

                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-02-12
                  =================================
     (If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2496.01494        -7.05955    -.2820351
DSE - 20 INDEX (DS20)           2343.40832       -13.95291    -.5918868
DSE GENERAL INDEX (DGEN)        2969.80661        -7.85609    -.2638341


All Category

    ISSUES ADVANCED                 :                     55
    ISSUES DECLINED                 :                    163
    ISSUES UNCHANGED                :                     17
    TOTAL ISSUES TRADED             :                    235


A Category

    ISSUES ADVANCED                 :                     34
    ISSUES DECLINED                 :                     94
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    130


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     19


Z Category

    ISSUES ADVANCED                 :                     11
    ISSUES DECLINED                 :                     46
    ISSUES UNCHANGED                :                     14
    TOTAL ISSUES TRADED             :                     71


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  49572
    B. VOLUME(Nos.)                 :               15297393
    C. VALUE(Tk)                    :          1977895940.45


MARKET CAPITALISATION

    EQUITY                          :        653414927246.70
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        809319863746.70




                   PRICES IN PUBLIC TRANSACTIONS : 2008-02-12
                   ==========================================


A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      599.75   605.00   591.50   594.75    -.54    44     3250    19.434
1STICB      5031.00  5050.00  5030.00  5040.25   -1.17     4       20     1.008
2NDICB      2070.00  2090.00  2070.00  2086.00    4.90     2       25      .522
3RDICB      1070.00  1070.00  1059.00  1061.50    -.56     5       75      .796
4THICB      1050.00  1050.00  1050.00  1050.00     .93     1       10      .105
6THICB       461.75   461.75   450.00   453.50    -.60    11      350     1.588
7THICB       570.00   570.00   551.00   563.50   -1.31     2      150      .846
ABBANK      2930.00  2984.00  2910.00  2929.25     .55  4865    81480  2397.090
ACI          178.10   179.00   175.80   176.70   -1.17   349    48200    85.414
AFTABAUTO    278.25   282.00   277.00   278.00    -.80   223     7910    22.081
AGNISYSL      52.00    52.00    49.00    49.40   -4.81   290   246500   123.702
AIMS1STMF      9.75     9.79     9.48     9.51   -2.16  1550  7905000   755.354
ALARABANK    406.00   406.00   400.00   401.00    -.49   127    10900    43.727
AMBEEPHA      54.10    54.10    53.10    53.40     .56     9      750      .401
AMCL(PRAN)   576.00   576.00   565.00   567.25    -.56    66     1240     7.042
APEXADELFT  2106.00  2160.25  2100.00  2148.00    2.87   278     8280   177.071
APEXFOODS    657.75   668.75   650.00   660.75    1.41    41      830     5.480
APEXSPINN    316.00   316.00   296.25   301.75   -3.67    14      980     2.958
APEXTANRY    425.25   430.00   420.00   421.00   -1.17   110     3010    12.743
APEXWEAV     108.25   110.00   107.50   108.75   -8.80     8      600      .653
ARAMIT        99.90   100.00    97.10    97.70   -1.01    26     3700     3.624
ASIAPACINS   153.25   157.25   147.00   153.50   -3.91   257    23100    35.312
ATLASBANG    328.00   330.00   326.10   326.80    -.18    77     5500    18.025
BANGAS       294.00   300.00   292.25   293.50     .77    12      100      .294
BANKASIA     558.00   559.00   538.00   542.75     .32    81     7350    39.879
BATASHOE     225.00   227.00   220.00   222.00   -2.37    47     5300    11.771
BATBC        130.10   131.00   130.00   130.00    -.23   142    15300    19.937
BDCOM         27.90    28.00    26.30    27.40     .73   400   496000   135.191
BDLAMPS      749.00   760.00   741.00   746.00    1.77   115     1400    10.531
BDONLINE      52.50    52.90    51.50    52.00   -2.25   140   147500    76.787
BERGERPBL    248.00   248.00   244.60   245.50   -1.12   100     7800    19.160
BEXIMCO       37.70    37.70    36.60    36.80   -2.38   114    32700    12.122
BEXTEX        18.40    18.40    18.00    18.20   -1.62   559   430200    78.183
BGIC         480.00   490.00   451.00   476.25   -2.45   328    12810    60.791
BIFC         247.50   247.75   233.00   233.50   -3.31   293    28600    68.954
BOC          265.00   269.90   261.10   263.90   -1.38   233    20300    53.743
BSC         2800.00  2947.25  2800.00  2947.25    9.99    26      160     4.695
BXPHARMA      60.00    60.10    59.00    59.40   -1.32   483   244500   145.093
BXSYNTH       96.00    96.00    94.00    94.00   -1.05    79     7880     7.443
CENTRALINS   300.00   315.00   290.00   305.50   -8.12    65     3460    10.559
CITYBANK     637.00   640.00   632.50   634.25    -.27   417     8300    52.756
DAFODILCOM    18.30    18.30    17.50    17.80   -1.11   161   163500    29.160
DELTASPINN    93.50    93.50    92.00    92.25     .81    30     2860     2.653
DESCO       1029.75  1029.75   995.50   999.75   -1.23   530    43900   441.420
DHAKABANK    652.00   652.00   640.50   647.50    -.53   126     8050    52.115
DUTCHBANGL  9325.00  9580.00  8870.00  9015.75   -1.94    58     2900   267.448
EASTERNINS   361.00   363.00   348.00   350.25   -7.27    51     1880     6.676
EASTLAND     590.00   625.00   590.00   615.50     .00   272    15000    91.763
EASTRNLUB    519.00   520.00   495.00   505.80    -.15     4      250     1.265
EBL         1045.00  1063.75  1038.50  1040.75    -.07   261     9380    98.170
ECABLES      526.50   534.00   519.00   520.25    -.09   169     4020    21.077
EHL          141.50   141.50   139.50   140.25     .00   162    13120    18.407
EXIMBANK     389.50   392.75   388.00   389.00    -.44   209    23450    91.340
FAREASTLIF  2981.00  3010.00  2950.00  2968.25   -1.52   108     6450   192.154
FEDERALINS   220.00   220.50   220.00   220.00   -9.27     4      250      .551
FLEASEINT    389.00   394.00   380.25   385.50     .91   229    21500    83.590
GLAXOSMITH   170.00   173.00   167.00   169.40    -.58     9      750     1.271
GQBALLPEN    107.00   107.00   105.20   105.60     .00    34     4500     4.762
GRAMEEN1     120.80   121.60   116.90   118.10   -2.31  1082   849000  1007.176
GREENDELT   1310.00  1327.00  1301.00  1313.00    -.22   295     9690   127.020
HEIDELBCEM  1223.00  1227.00  1201.00  1213.75    -.85   596    13840   168.220
IBNSINA      760.00   775.00   755.00   766.00    2.68    64      890     6.816
ICB          969.00   975.00   930.00   944.50    -.81    17      950     8.975
ICB1STNRB    401.00   401.00   391.00   392.25   -1.32   152    11650    45.936
ICBAMCL1ST   443.00   445.00   440.00   442.25    -.05    26     2300    10.176
ICBISLAMIC   385.00   390.00   380.00   380.50   -2.24    88     8250    31.604
IDLC        1840.00  1842.00  1750.00  1764.25   -3.60   437    15480   276.265
IFIC        2835.00  2865.00  2803.00  2836.00    1.10  1972    32665   927.443
INTECH        24.70    24.70    23.50    23.70   -3.26   244   218000    52.334
IPDC         340.00   354.00   333.00   333.25   -2.05   344    30350   103.424
ISLAMIBANK  5780.00  5785.00  5750.00  5755.00    -.76   428     1972   113.633
ISLAMICFIN   226.00   228.00   215.25   216.75   -3.45   147    12650    27.926
ISNLTD        27.50    27.50    26.00    26.20   -2.60   201   193500    51.158
JAMUNABANK   376.00   380.00   372.75   378.25    -.32   152    12350    46.573
KARNAPHULI   302.00   310.00   280.00   290.50   -7.55   137     6340    18.817
KEYACOSMET    42.80    42.80    41.50    41.90    -.47   160   127000    53.432
KEYADETERG    31.80    32.10    31.00    31.30   -2.18   213   184500    57.993
LANKABAFIN   102.00   102.50   100.40   100.60    -.69   291   203500   205.652
LIBRAINFU    745.00   749.00   741.00   743.75    -.70    10      280     2.083
MEGHNACEM    354.00   360.00   350.00   357.25     .70    37     2500     8.894
MEGHNALIFE  1860.00  1860.00  1790.00  1795.00   -4.41    97     5800   105.647
MERCANBANK   412.00   414.00   410.00   411.00    -.18    45     5500    22.599
MERCINS      153.25   160.00   151.00   156.00   -5.74   121    10550    16.328
METROSPIN     19.50    20.00    19.50    19.80    -.50    23    20000     3.956
MIDASFIN     378.00   379.00   357.00   364.75     .62   120     9200    33.368
MIRACLEIND    20.70    20.90    20.40    20.40   -1.92   121    98000    20.169
MONNOCERA    250.00   250.25   250.00   250.00    -.19    11      435     1.088
MONNOSTAF    410.00   410.00   410.00   410.00    -.12     2       25      .103
MTBL         565.00   567.50   553.00   563.50    -.35   131    10800    60.404
NATLIFEINS  3752.00  3752.00  3700.25  3720.25   -1.56   163     2945   109.449
NBL         1650.00  1650.00  1616.00  1619.75    -.79   447    13880   225.372
NCCBANK      455.75   455.75   450.00   453.00    -.05   262    27850   125.830
NPOLYMAR     719.00   760.00   701.00   721.25    3.44   290     6470    47.508
NTC          945.00  1053.25   945.00  1049.25   13.00   355     4615    47.121
NTLTUBES    1900.00  1947.00  1900.00  1921.50    1.73   223     4300    82.596
OLYMPIC      241.25   253.75   241.00   249.25    -.20    77    10500    26.085
ONEBANKLTD   531.50   532.75   526.00   527.25   -1.12   163    14400    76.201
PADMAOIL    1050.00  1060.00  1020.00  1030.70   -1.12    22     2600    26.814
PHARMAID    2030.00  2030.00  2025.00  2026.25   -1.38     2       40      .811
PHENIXINS    415.00   418.00   401.25   406.00   -2.16    50     2020     8.270
PIONEERINS   465.00   480.00   455.00   463.50   -6.97    37     2600    12.171
PLFSL        328.00   334.75   318.00   319.75   -1.46   286    24800    80.877
POPULARLIF  3035.00  3035.00  3035.00  3035.00   -5.08     1       50     1.518
POWERGRID    649.00   652.00   646.25   647.50    -.42   642    88600   574.918
PRAGATIINS   682.00   687.00   630.00   663.50   -2.67   318    11960    78.149
PRAGATILIF  2050.00  2050.00  1887.00  1899.75   -5.16    69     4500    86.404
PREMIERLEA   219.00   224.00   207.25   212.25   -2.86   334    30550    65.737
PRIMEBANK    877.50   882.00   875.00   876.50    -.39   191    17550   154.036
PRIMEFIN     720.00   745.00   716.00   725.50    1.71   327    28050   203.913
PUBALIBANK   975.00   980.00   972.25   974.50     .33   624    17095   166.783
PURABIGEN    231.00   236.00   211.00   220.50  -11.53    30     2050     4.609
RANFOUNDRY    31.10    31.70    30.50    30.60   -1.92    67    67000    20.599
RECKITTBEN   354.00   354.00   353.00   353.60   -1.06     9      450     1.592
RELIANCINS   585.00   585.00   569.50   576.75   -5.17    11      750     4.327
RENATA      6900.00  6900.00  6850.00  6884.75    -.04    11       80     5.508
RUPALIINS    470.00   472.00   450.25   460.50   -3.25    36     1360     6.304
SALAMCRST    181.50   184.00   180.00   182.00    -.27   307    34450    62.748
SANDHANINS  1770.00  1770.00  1700.25  1736.50   -3.82    20     1350    23.445
SINGERBD    1810.00  1810.00  1769.75  1772.50   -2.20   308     2690    47.984
SOUTHEASTB   555.00   561.50   555.00   559.00    -.44   167    22200   123.939
SQUARETEXT   121.00   121.80   120.10   120.50    -.57   458    89250   107.749
SQURPHARMA  3395.00  3395.00  3376.00  3384.00    -.22  1235    11036   373.256
STANCERAM     98.75    99.75    96.25    98.50     .25     6      300      .296
STANDBANKL   324.00   325.00   321.00   322.50    -.76   304    26800    86.510
SUMITPOWER  1600.00  1601.00  1572.25  1580.00    -.18   636    41300   654.388
ULC          669.00   670.00   655.25   659.25    -.67   269    11160    73.558
UNITEDINS   1092.00  1120.00   980.00   982.00  -10.01    92     1480    15.576
USMANIAGL   1610.00  1654.00  1610.00  1633.00     .32   117     1710    28.045
UTTARABANK  4650.00  4960.00  4642.00  4890.25    5.87  2384    28635  1387.310
UTTARAFIN    735.00   760.00   731.25   740.25    1.85   582    50100   373.457
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       34106 12950773 15143.643



"A Group" Scrips traded in Public Market =  130



B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     151.00   153.75   146.00   148.25   -7.05   155    16150    23.988
ANWARGALV    120.25   125.00   119.00   120.00    -.41    68     5000     6.043
BDAUTOCA     119.00   119.50   115.00   117.25     .42    15      495      .581
DULAMIACOT    44.00    44.00    42.75    43.75     .57     2       60      .026
FUWANGCER     94.75    95.00    92.00    94.25     .80    29     3450     3.261
FUWANGFOOD    13.80    13.90    13.70    13.70    -.72   138   129000    17.800
GLOBALINS    156.25   156.50   149.50   152.75   -4.38   131    15050    22.973
HAKKANIPUL    13.80    13.80    13.80    13.80   -8.60     1      500      .069
HRTEX         80.00    80.25    79.00    79.75     .63    17     1150      .918
IMAMBUTTON   103.00   112.00   103.00   107.25   14.40    20     1650     1.771
KAY&QUE      127.00   130.00   127.00   129.25    3.19     3      200      .259
MITHUNKNIT   118.00   118.00   106.00   109.50   -3.31    45     2260     2.545
MONNOFABR     67.75    67.75    65.25    65.75     .00    11     2250     1.480
NITOLINS     235.00   242.00   228.00   239.50   -3.52   399    43150   102.076
PRIMETEX      95.00    99.00    95.00    96.75    5.16    84     9350     9.041
SAFKOSPINN    62.00    64.00    62.00    63.25    1.20     7      450      .285
SAIHAMTEX    102.00   102.50   102.00   102.25   -3.53    13      430      .440
SINOBANGLA    27.40    27.40    26.80    26.90     .00    35    33000     8.908
SONARBAINS   135.00   139.00   128.00   135.00   -5.09   322    32150    42.775
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1495   295745   245.237



"B Group" Scrips traded in Public Market =   19



G Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   440.00   460.00   440.00   451.00    2.32   577    59900   268.559
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         577    59900   268.559



"G Group" Scrips traded in Public Market =    1



N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    327.00   329.00   318.00   325.25    -.61   298    24450    79.243
CITYGENINS   170.00   172.00   161.00   166.50   -5.26   336    26700    44.226
CONTININS    150.00   178.00   150.00   157.50   57.50  1777    90150   144.152
FIDELASSET   280.00   280.00   272.00   272.25   -2.15   243    15700    43.252
GOLDENSON     20.80    20.80    20.20    20.20   -2.41   145   126000    25.686
IBBLPBOND   1196.00  1200.00  1188.00  1189.00    -.75  1489    12795   152.471
ILFSL        775.00   789.00   755.00   757.50   -1.33    97     5600    43.096
JAMUNAOIL    344.00   344.00   335.10   337.50   -1.91  1431   239400   810.917
MPETROLEUM   340.30   340.50   334.00   335.40   -1.87  1932   334200  1123.399
PARAMOUNT    148.00   155.00   143.00   146.00   -6.70   600    56100    83.312
PHOENIXFIN   437.00   439.75   415.00   419.75   -3.11   207    17350    73.753
PREMIERBAN   291.00   292.00   286.00   288.00    -.86   364    32000    92.492
TRUSTBANK    733.75   733.75   705.00   715.25   -1.81   716    53050   379.015
UNIONCAP      65.30    65.90    63.00    64.00   -1.99   269   184000   118.274
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        9904  1217495  3213.288



"N Group" Scrips traded in Public Market =   14



Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.30     3.30     3.30     3.30   -5.71     1     1000      .033
ALLTEX        64.00    64.00    63.00    63.25    -.78    13     1900     1.203
ANLIMAYARN    43.50    43.50    43.50    43.50   -1.13     1      100      .044
ARAMITCEM    157.00   157.00   157.00   157.00   -1.87     2      100      .157
ASHRAFTEX      9.90     9.90     9.70     9.70   -1.02    61    28200     2.749
AZIZPIPES    201.00   205.00   200.00   201.00     .00    36     1195     2.417
BCIL          28.50    28.50    28.25    28.25   -4.23     6      810      .229
BDDYE         36.00    36.00    36.00    36.00   -5.88     1       40      .014
BDLUGGAGE     16.50    16.75    16.25    16.25   -4.41     5      400      .066
BDTHAI       102.50   102.50    96.50   100.00     .75    11      430      .431
BDWELDING     18.80    18.80    18.20    18.30   -2.13    27    18500     3.396
BDZIPPER      19.00    19.00    19.00    19.00    1.33     1       50      .010
BEACHHATCH     4.20     4.30     4.20     4.20     .00    16    23000      .968
BENGALBISC    69.50    69.50    69.25    69.25   -2.12     3      200      .139
BIONICFOOD     3.60     3.60     3.50     3.50     .00    21    61000     2.188
BXFISHERY     24.00    25.00    24.00    24.25   -3.96    18     3340      .815
CTGVEG        30.00    30.00    30.00    30.00   -4.00     1      100      .030
DELTALIFE   9730.00  9895.00  9550.00  9602.00   -2.07    57      385    37.235
DHAKAFISH     65.00    65.00    65.00    65.00   -5.79     1      100      .065
DYNAMICTEX    22.00    22.50    21.50    22.00   -1.12     7     1040      .231
EXCELSHOE     40.00    41.00    39.00    39.00   -1.26   101    30450    12.163
FINEFOODS      5.10     5.20     5.10     5.10    2.00    21    49500     2.526
GACHIHATA     22.50    22.50    22.00    22.00   -4.34    13     3550      .787
GBJVFOOD       2.10     2.10     2.00     2.00   -4.76     9    19000      .399
GULFOODS      43.00    43.00    42.50    42.75    -.58     3      600      .257
JANATAINS    235.00   245.00   230.00   237.00   -9.10    39     1300     3.078
LEGACYFOOT     5.90     5.90     5.70     5.70   -1.72    36    37500     2.168
MAQENTER      18.25    18.25    18.00    18.00   -2.70     5      500      .091
MAQPAPER      19.50    19.50    19.50    19.50   -2.50     4      320      .062
MEGCONMILK     6.90     6.90     6.90     6.90   -1.42     2     1500      .104
MEGHNAPET      4.00     4.00     3.70     3.70   -5.12    12    18000      .679
MEGHNASHRM    30.00    30.00    28.25    29.25   -4.09     5      720      .212
MHOSSAIN      14.50    14.50    14.50    14.50     .00     1      100      .015
MITATEX       42.25    43.00    42.00    42.25   -1.16    16     2120      .897
MODERNCEM      5.20     5.20     5.10     5.10     .00     5     6000      .309
MODERNIND     22.50    22.50    22.50    22.50    2.27     1       50      .011
MONAFOOD      20.50    20.50    19.25    19.75   -4.81     5      550      .109
MONOSPOOL     36.25    37.00    36.25    36.50    1.38     5      270      .099
NILOYCEM     138.00   141.00   137.00   138.00   -1.77    18     2000     2.763
ORIONINFU     90.50    91.50    90.25    90.50    -.27    56     4920     4.454
PADMACEM       3.40     3.50     3.40     3.40     .00    12    19500      .674
PADMAPRINT     3.50     3.50     3.40     3.40   -2.85     2      800      .028
PAPERPROC     33.25    34.00    33.25    33.50     .75     7      560      .189
PEOPLESINS   435.25   435.25   422.00   424.25   -4.71    33      850     3.619
PERFUMCHM     37.00    37.25    37.00    37.00     .68    13     1400      .519
PHARMACO      52.50    55.25    52.00    54.25    2.35    31     3120     1.692
PRIMEINSUR   139.50   145.00   133.50   139.00   -9.00    34     2900     4.090
PRIMELIFE   1521.00  1549.00  1402.00  1447.75   -7.00   158    10650   158.904
PROGRESLIF  1320.00  1355.00  1270.00  1292.25   -6.01    44     2450    31.949
QSMDRYCELL    28.50    28.50    27.10    27.30   -2.15   270   236000    65.566
RAHIMAFOOD    42.00    42.00    41.50    41.75   -4.02     7     1600      .670
RAHMANCHEM    81.50    81.50    80.00    80.25   -1.53    34     1160      .937
RANGAFOOD      2.40     2.40     2.40     2.40     .00     2     3000      .072
RENWICKJA    200.00   230.00   200.00   223.00   11.50    48     1560     3.378
ROSEHEAVEN     3.50     3.50     3.40     3.40     .00     9    10500      .358
SAJIBKNIT     28.00    29.00    27.75    28.00   -3.44     4      850      .238
SALEHCARPT     2.20     2.20     2.20     2.20     .00     4    10000      .220
SAMATALETH    41.50    41.50    41.25    41.25   -1.78    11     1000      .413
SHAHJABANK   360.00   360.50   355.00   359.25    -.06   373    34300   123.066
SHINEPUKUR    28.25    28.75    27.25    27.25   -4.38   160    46500    12.976
SOCIALINV    443.25   450.00   441.00   443.00    -.67   194    14050    62.274
SREEPURTEX    16.75    16.75    16.50    16.50   -8.33     3      600      .099
TALLUSPIN     63.50    63.50    63.25    63.25   -2.69     4      160      .101
TAMIJTEX      45.00    45.00    45.00    45.00   -2.70     1       30      .014
TBL          228.00   228.00   228.00   228.00    2.70     1      100      .228
TRIPTI        44.00    45.00    43.75    44.00   -1.67    13     2450     1.082
TULIPDAIRY    32.25    32.50    32.25    32.25   -1.52     5      450      .146
UCBL        3382.00  3382.00  3265.00  3360.25    1.52   764     9490   315.197
WATACHEM     233.00   233.00   220.00   223.25  -13.38     4       80      .179
WONDERTOYS    45.50    45.75    44.50    44.75   -1.10    44     7150     3.222
ZEALBANGLA    13.10    13.10    13.10    13.10     .00     7     2100      .275
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2942   746200   875.971



"Z Group" Scrips traded in Public Market =   71


                                                   ===========================

                                                     49024  15270113 19746.704



Total number of scrips traded in Public Market = 235





                    PRICES IN SPOT TRANSACTIONS : 2008-02-12
                   ==========================================



Total number of scrips traded in Spot Market =   0





                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-02-12
               ==================================================



Total number of BONDs traded in Spot Market =   0





                   PRICES IN ODDLOT TRANSACTIONS : 2008-02-12
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          630.00       630.00         1           8            .050
ABBANK          3000.00      2780.00        23          46           1.342
ACI              177.00       168.00         2          80            .138
AFTABAUTO        282.00       282.00         1           2            .006
AGNISYSL          52.00        48.00        28        3684           1.815
AIMS1STMF          9.55         9.00        11       10000            .923
ALARABANK        390.00       385.00         3          70            .271
AMCL(PRAN)       645.00       550.00         4          11            .063
APEXTANRY        411.00       411.00         1           5            .021
APEXWEAV         125.00       125.00         1           4            .005
ATLASBANG        320.00       301.00         2          23            .072
BANKASIA         590.00       501.25        10          94            .501
BATASHOE         207.00       207.00         1          44            .091
BATBC            119.10       119.10         1          10            .012
BDCOM             28.00        24.00        58        7430           1.916
BDONLINE          49.90        49.90         1         100            .050
BEXIMCO           38.00        35.00         3          61            .022
BEXTEX            18.00        17.00         5         582            .102
BGIC             495.00       440.00         2           2            .009
BLTC             114.00       114.00         2           2            .002
BXPHARMA          60.10        54.40        11         329            .186
BXSYNTH           85.50        85.50         1          10            .009
CENTRALINS       365.00       365.00         1           2            .007
CITYBANK         690.00       610.00         6           9            .059
DHAKABANK        690.00       640.00         5         113            .748
DUTCHBANGL      9653.00      9200.00        24          55           5.214
EASTLAND         595.00       595.00         1           2            .012
EBL             1070.00      1070.00         1           3            .032
EHL              140.00       140.00         1           5            .007
EXIMBANK         428.00       360.00        21         359           1.372
FAREASTLIF      2821.00      2821.00         1           5            .141
FEDERALINS       238.00       238.00         2          15            .036
FLEASEINT        380.00       380.00         1          20            .076
GLOBALINS        175.00       175.00         1           2            .004
GQBALLPEN        100.00        96.00         2          76            .074
GREENDELT       1430.00      1350.00         2           3            .041
HEIDELBCEM      1250.00      1180.00         5          13            .155
HRTEX             78.00        77.00         3         164            .128
ICB              954.00       954.00         1          25            .239
IDLC            1800.00      1700.00         4          24            .420
IFIC            2990.00      2631.00        13          19            .530
IPDC             345.00       307.00        15         124            .396
ISLAMICFIN       230.00       198.00         6          11            .023
JAMUNABANK       395.00       360.00        26         465           1.716
KEYACOSMET        46.00        46.00         2          15            .007
KEYADETERG        33.00        30.00         3         400            .126
KOHINOOR         500.00       500.00         1          35            .175
MERCANBANK       430.00       383.00        15         188            .770
MIDASFIN         375.00       315.00        25         322           1.123
MPETROLEUM       350.00       350.00         1          15            .053
MTBL             560.00       540.00         5         103            .565
NATLIFEINS      3587.00      3587.00         1           1            .036
NBL             1725.00      1560.00        11          39            .636
NCCBANK          450.00       430.00         6          95            .413
NITOLINS         273.00       273.00         1           2            .005
NTC              990.00       990.00         1           3            .030
NTLTUBES        1910.00      1813.00        16          57           1.070
OLYMPIC          245.00       232.00         4          40            .095
ONEBANKLTD       530.00       482.00         4          98            .497
PHENIXINS        456.00       400.00         4          23            .095
PLFSL            325.00       301.00        12         250            .781
POWERGRID        620.00       620.00         4           4            .025
PRAGATIINS       660.00       649.75         2          10            .066
PREMIERLEA       215.00       197.00        10          50            .104
PRIMEBANK        900.00       840.00         4          35            .304
PRIMEFIN         749.00       620.00         6          98            .664
PRIMEINSUR       168.00       168.00         1           2            .003
PRIMELIFE       1650.00      1650.00         1           3            .050
PUBALIBANK      1009.00       928.00         7          13            .124
QSMDRYCELL        26.50        26.00         2         460            .121
SANDHANINS      1720.00      1680.00         2          21            .360
SOCIALINV        450.00       450.00         1           5            .023
SONARBAINS       156.00       156.00         1           2            .003
SOUTHEASTB       570.00       510.00         8         151            .803
SQUARETEXT       130.00       110.00        12         240            .279
STANDBANKL       340.00       320.00         4          72            .239
SUMITPOWER      1700.00      1511.00        27         145           2.306
UCBL            3450.00      3290.00         6           8            .267
ULC              730.00       650.00        13          31            .209
UNITEDINS       1060.00      1060.00         1           6            .064
UTTARABANK      4800.00      4500.00         4           4            .188
UTTARAFIN        755.00       730.00         5          73            .538
ZEALBANGLA        12.10        12.10         1          50            .006
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           548       27280          32.254


Total number of scrips traded in Oddlot =   83





                    PRICES IN BLOCK TRANSACTIONS : 2008-02-12
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-02-12
                     ======================================


Total number of scrips traded =    0





                     TOP 10 GAINERS FOR THE DAY : 2008-02-12
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

RENWICKJA       200.00      230.00      200.00      229.00       14.5000
NTC             945.00     1053.25      945.00     1053.25       11.4550
IMAMBUTTON      103.00      112.00      103.00      112.00        8.7379
BSC            2800.00     2947.25     2800.00     2947.25        5.2589
CENTRALINS      300.00      315.00      290.00      315.00        5.0000
UTTARABANK     4650.00     4960.00     4642.00     4873.50        4.8065
EASTLAND        590.00      625.00      590.00      617.00        4.5763
CONTININS       150.00      178.00      150.00      156.50        4.3333
JANATAINS       235.00      245.00      230.00      245.00        4.2553
SAJIBKNIT        28.00       29.00       27.75       29.00        3.5714





                     TOP 10 LOSERS FOR THE DAY : 2008-02-12
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

UNITEDINS      1092.00     1120.00      980.00      980.00      -10.2564
MITHUNKNIT      118.00      118.00      106.00      106.00      -10.1695
PURABIGEN       231.00      236.00      211.00      211.25       -8.5498
MEGHNAPET         4.00        4.00        3.70        3.70       -7.5000
PRAGATILIF     2050.00     2050.00     1887.00     1900.00       -7.3171
MONAFOOD         20.50       20.50       19.25       19.25       -6.0976
BDTHAI          102.50      102.50       96.50       96.50       -5.8537
AGNISYSL         52.00       52.00       49.00       49.00       -5.7692
BIFC            247.50      247.75      233.00      233.25       -5.7576
WATACHEM        233.00      233.00      220.00      220.00       -5.5794




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2503.07449    2496.01494
DS20          2357.36123    2343.40832
DGEN          2977.66270    2969.80661


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.